Indicators

Ingles Markets Inc (NQ: IMKTA )

74.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.12	29.72	28.55	29.22	62,780	+0.11(+0.39%)
Feb 27, 2019	28.63	29.20	28.35	29.11	53,911	+0.47(+1.64%)
Feb 26, 2019	28.63	28.98	28.27	28.64	39,657	+0.06(+0.20%)
Feb 25, 2019	28.53	29.03	28.45	28.59	69,262	+0.18(+0.63%)
Feb 22, 2019	28.07	28.44	28.00	28.41	42,168	+0.31(+1.10%)
Feb 21, 2019	28.59	28.59	27.93	28.10	60,363	-0.39(-1.35%)
Feb 20, 2019	29.15	29.28	28.46	28.48	38,794	-0.66(-2.26%)
Feb 19, 2019	29.22	29.43	28.84	29.14	51,978	-0.08(-0.29%)
Feb 15, 2019	29.18	29.89	29.16	29.22	42,168	+0.12(+0.42%)
Feb 14, 2019	28.77	29.39	28.55	29.10	47,531	+0.20(+0.68%)
Feb 13, 2019	28.00	29.28	27.97	28.91	43,673	+0.89(+3.18%)
Feb 12, 2019	28.47	28.73	27.77	28.01	53,145	-0.34(-1.19%)
Feb 11, 2019	27.81	28.42	27.54	28.35	49,609	+0.39(+1.38%)
Feb 08, 2019	28.99	29.03	27.75	27.97	71,877	-1.23(-4.21%)
Feb 07, 2019	27.62	29.62	27.52	29.20	84,486	+2.00(+7.36%)
Feb 06, 2019	27.52	27.79	27.10	27.20	38,487	-0.32(-1.16%)
Feb 05, 2019	26.99	27.71	26.85	27.52	39,840	+0.70(+2.63%)
Feb 04, 2019	26.93	27.18	26.71	26.81	28,674	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.