Indicators

BEL Fuse Cl A (NQ: BELFA )

77.05 +0.83 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.68	26.60	25.68	26.46	2,283	+1.05(+4.13%)
Feb 26, 2004	25.09	25.70	25.08	25.41	2,884	+0.07(+0.30%)
Feb 25, 2004	24.96	25.33	24.96	25.33	5,288	+0.46(+1.84%)
Feb 24, 2004	24.38	24.88	23.79	24.88	4,687	+0.13(+0.54%)
Feb 23, 2004	25.16	25.47	24.33	24.74	4,687	-1.17(-4.53%)
Feb 20, 2004	26.67	26.67	25.80	25.92	2,403	-1.58(-5.75%)
Feb 19, 2004	27.66	28.26	27.50	27.50	2,884	+0.03(+0.12%)
Feb 18, 2004	27.46	27.46	27.46	27.46	600	+0.14(+0.52%)
Feb 17, 2004	26.96	27.32	26.96	27.32	2,043	+0.45(+1.67%)
Feb 13, 2004	26.62	28.69	26.62	26.87	2,764	-0.17(-0.62%)
Feb 12, 2004	26.79	27.79	26.79	27.04	3,485	-1.25(-4.41%)
Feb 11, 2004	28.87	28.87	28.29	28.29	2,163	-0.58(-2.02%)
Feb 10, 2004	27.85	28.91	27.21	28.87	4,687	+1.06(+3.81%)
Feb 09, 2004	26.44	27.81	26.44	27.81	6,250	+1.18(+4.42%)
Feb 06, 2004	26.17	26.97	26.17	26.63	4,807	+1.26(+4.95%)
Feb 05, 2004	26.04	26.04	25.17	25.38	6,250	-0.83(-3.17%)
Feb 04, 2004	25.88	26.46	25.79	26.21	2,884	-0.29(-1.10%)
Feb 03, 2004	26.21	26.53	26.21	26.50	4,206	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.