Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.25	20.51	20.00	20.51	4,343	+0.62(+3.11%)
Feb 27, 2023	19.96	19.96	19.73	19.89	2,272	+0.33(+1.68%)
Feb 24, 2023	20.69	20.69	19.56	19.56	7,109	-1.41(-6.73%)
Feb 23, 2023	20.58	20.97	20.47	20.97	13,138	+0.74(+3.68%)
Feb 22, 2023	19.84	20.25	19.84	20.23	15,190	-0.08(-0.38%)
Feb 21, 2023	21.43	21.43	19.75	20.30	22,936	-1.12(-5.23%)
Feb 17, 2023	20.42	21.43	19.19	21.43	18,152	+1.03(+5.07%)
Feb 16, 2023	19.42	20.39	19.41	20.39	15,573	+0.97(+4.98%)
Feb 15, 2023	19.42	19.42	19.41	19.42	5,051	+0.04(+0.20%)
Feb 14, 2023	19.42	19.81	19.21	19.39	7,494	-0.04(-0.20%)
Feb 13, 2023	19.37	19.47	18.95	19.42	3,692	+0.08(+0.40%)
Feb 10, 2023	19.04	19.99	18.43	19.35	24,059	+0.02(+0.10%)
Feb 09, 2023	19.37	19.81	18.48	19.33	11,966	-0.29(-1.48%)
Feb 08, 2023	18.58	19.68	18.41	19.62	17,933	+0.77(+4.10%)
Feb 07, 2023	18.99	18.99	17.40	18.84	17,669	+0.39(+2.09%)
Feb 06, 2023	19.20	19.33	18.07	18.46	32,818	+0.04(+0.21%)
Feb 03, 2023	19.09	19.13	18.34	18.42	6,473	-0.77(-3.99%)
Feb 02, 2023	18.67	19.87	18.67	19.19	15,633	+0.51(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.