Indicators

Flexsteel Inds (NQ: FLXS )

36.21 +0.51 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.90	21.15	19.94	20.17	26,746	-1.08(-5.10%)
Feb 25, 2022	20.25	21.33	20.37	21.26	33,059	+0.71(+3.46%)
Feb 24, 2022	19.98	20.74	19.40	20.55	31,727	+0.36(+1.81%)
Feb 23, 2022	21.08	21.08	19.91	20.18	29,731	-0.20(-0.96%)
Feb 22, 2022	21.47	21.79	20.32	20.38	29,002	-1.12(-5.22%)
Feb 18, 2022				21.50	0	+0.47(+2.22%)
Feb 17, 2022	21.24	21.36	20.83	21.03	37,865	-0.54(-2.51%)
Feb 16, 2022	22.22	22.26	20.93	21.57	32,422	-0.64(-2.86%)
Feb 15, 2022	22.32	22.81	22.03	22.21	29,928	+0.28(+1.28%)
Feb 14, 2022	21.04	22.07	20.55	21.93	46,753	+1.11(+5.34%)
Feb 11, 2022	21.48	21.65	20.69	20.82	49,107	-0.57(-2.66%)
Feb 10, 2022	20.68	22.02	20.68	21.39	33,184	+0.77(+3.72%)
Feb 09, 2022	21.14	21.38	20.37	20.62	26,991	-0.36(-1.74%)
Feb 08, 2022	21.01	21.27	20.70	20.98	20,546	-0.21(-0.97%)
Feb 07, 2022	21.61	22.25	21.14	21.19	15,581	-0.62(-2.83%)
Feb 04, 2022	21.80	21.96	21.05	21.81	27,711	+0.23(+1.08%)
Feb 03, 2022	22.32		21.49	21.57	41,205	-0.46(-2.08%)
Feb 02, 2022	23.07	23.79	21.90	22.03	24,980	-1.12(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.