Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.01	12.47	12.01	12.23	28,203	-0.09(-0.72%)
Feb 27, 2020	12.38	12.55	11.96	12.32	96,111	-0.14(-1.14%)
Feb 26, 2020	11.88	12.59	11.70	12.46	97,558	+0.91(+7.86%)
Feb 25, 2020	12.81	12.82	11.55	11.55	109,799	-1.25(-9.80%)
Feb 24, 2020	13.13	13.42	12.69	12.81	32,398	-0.61(-4.58%)
Feb 21, 2020	13.71	13.82	13.25	13.42	45,057	-0.26(-1.89%)
Feb 20, 2020	13.71	13.71	13.55	13.68	32,293	+0.00(+0.00%)
Feb 19, 2020	13.59	13.79	13.59	13.68	30,081	+0.09(+0.65%)
Feb 18, 2020	13.61	13.77	13.54	13.59	25,008	-0.16(-1.16%)
Feb 14, 2020	13.95	13.95	13.46	13.75	25,057	+0.01(+0.06%)
Feb 13, 2020	13.71	14.01	13.61	13.74	16,434	-0.16(-1.15%)
Feb 12, 2020	13.79	14.02	13.45	13.90	34,430	+0.34(+2.49%)
Feb 11, 2020	13.60	13.89	13.46	13.56	28,187	-0.04(-0.26%)
Feb 10, 2020	14.24	14.36	13.51	13.60	35,109	-0.57(-4.02%)
Feb 07, 2020	14.42	14.63	14.11	14.17	22,809	-0.23(-1.61%)
Feb 06, 2020	14.68	15.02	14.40	14.40	38,081	-0.28(-1.88%)
Feb 05, 2020	14.68	14.96	14.33	14.68	54,057	+0.18(+1.23%)
Feb 04, 2020	14.68	15.31	14.36	14.50	31,314	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.