Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.73	43.32	40.72	40.83	48,267	-1.65(-3.88%)
Feb 27, 2017	42.63	43.50	42.34	42.48	31,427	+0.04(+0.10%)
Feb 24, 2017	42.55	43.13	42.19	42.44	68,549	-0.43(-1.00%)
Feb 23, 2017	42.92	43.09	42.13	42.87	26,620	-0.12(-0.28%)
Feb 22, 2017	41.22	43.16	41.22	42.99	33,989	+1.74(+4.21%)
Feb 21, 2017	42.56	43.52	40.70	41.26	88,519	-1.58(-3.68%)
Feb 17, 2017		42.83	42.83	42.83	0	+1.04(+2.49%)
Feb 16, 2017	41.39	42.19	41.39	41.79	40,688	-0.07(-0.17%)
Feb 15, 2017	41.41	42.06	41.09	41.86	27,831	+0.32(+0.78%)
Feb 14, 2017	40.69	41.95	40.69	41.54	38,889	+0.58(+1.43%)
Feb 13, 2017	41.01	42.16	40.70	40.96	38,927	+0.27(+0.66%)
Feb 10, 2017	40.72	42.22	40.46	40.69	57,587	+0.28(+0.70%)
Feb 09, 2017	41.73	42.01	40.11	40.40	63,117	-1.02(-2.45%)
Feb 08, 2017	41.42	41.83	40.63	41.42	40,387	+0.15(+0.35%)
Feb 07, 2017	41.51	42.37	41.22	41.27	33,093	-0.28(-0.66%)
Feb 06, 2017	41.56	42.25	41.42	41.55	27,515	+0.28(+0.67%)
Feb 03, 2017	41.42	43.42	41.09	41.27	63,192	-0.24(-0.59%)
Feb 02, 2017	40.95	41.97	40.71	41.52	38,271	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.