Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.91	24.01	23.34	23.38	15,220	-0.42(-1.78%)
Feb 26, 2015	23.85	24.04	23.72	23.80	13,335	+0.16(+0.70%)
Feb 25, 2015	23.86	24.10	23.64	23.64	16,379	-0.20(-0.85%)
Feb 24, 2015	23.84	24.09	23.64	23.84	13,900	-0.16(-0.69%)
Feb 23, 2015	24.23	24.27	23.88	24.01	20,426	-0.29(-1.19%)
Feb 20, 2015	24.57	24.57	24.23	24.30	23,140	-0.16(-0.67%)
Feb 19, 2015	24.35	24.60	24.35	24.46	11,656	+0.24(+0.97%)
Feb 18, 2015	24.56	24.60	24.23	24.23	9,489	-0.25(-1.02%)
Feb 17, 2015	24.46	24.67	23.82	24.48	23,234	+0.20(+0.81%)
Feb 13, 2015	24.50	24.28	24.28	24.28	21,192	+0.00(+0.00%)
Feb 12, 2015	24.47	24.60	24.28	24.28	17,858	-0.02(-0.06%)
Feb 11, 2015	24.28	24.43	24.09	24.30	23,950	+0.02(+0.06%)
Feb 10, 2015	24.28	24.46	24.10	24.28	23,375	+0.20(+0.81%)
Feb 09, 2015	24.27	24.52	23.84	24.09	36,343	-0.12(-0.49%)
Feb 06, 2015	24.27	24.48	23.99	24.20	25,328	-0.08(-0.32%)
Feb 05, 2015	23.55	24.53	23.48	24.28	20,293	+0.37(+1.54%)
Feb 04, 2015	24.27	24.30	23.66	23.91	19,653	-0.38(-1.58%)
Feb 03, 2015	24.25	24.69	24.21	24.30	15,165	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.