Indicators

Flexsteel Inds (NQ: FLXS )

36.21 +0.51 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.55	29.04	28.43	28.54	22,452	+0.00(+0.00%)
Feb 27, 2014	28.14	28.73	28.14	28.54	15,809	+0.23(+0.81%)
Feb 26, 2014	28.07	28.73	27.67	28.31	20,692	+0.45(+1.60%)
Feb 25, 2014	28.47	28.54	27.58	27.87	27,790	-0.68(-2.40%)
Feb 24, 2014	28.04	28.63	27.63	28.55	29,893	+0.73(+2.62%)
Feb 21, 2014	27.81	28.37	27.77	27.82	19,968	-0.10(-0.36%)
Feb 20, 2014	27.80	27.93	26.92	27.92	21,577	+0.24(+0.86%)
Feb 19, 2014	28.25	28.35	27.57	27.68	19,216	-0.50(-1.77%)
Feb 18, 2014	27.64	28.35	27.57	28.18	20,334	+0.88(+3.21%)
Feb 14, 2014	26.88	27.31	27.31	27.31	33,060	+0.44(+1.63%)
Feb 13, 2014	25.85	27.17	25.85	26.87	27,054	+0.90(+3.46%)
Feb 12, 2014	27.40	27.76	25.76	25.97	87,211	-1.28(-4.68%)
Feb 11, 2014	26.72	27.50	26.32	27.24	24,620	+0.52(+1.96%)
Feb 10, 2014	24.85	26.74	24.60	26.72	53,429	+1.68(+6.72%)
Feb 07, 2014	23.72	25.52	23.71	25.04	50,928	+1.49(+6.33%)
Feb 06, 2014	22.50	23.62	22.50	23.55	204,179	+1.48(+6.72%)
Feb 05, 2014	22.47	22.70	21.77	22.07	27,810	-0.24(-1.07%)
Feb 04, 2014	23.30	23.30	22.25	22.30	28,780	-0.50(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.