Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.15	17.31	17.00	17.24	9,355	+0.06(+0.35%)
Feb 27, 2013	17.09	17.21	17.05	17.18	11,125	+0.05(+0.31%)
Feb 26, 2013	17.23	17.23	17.12	17.12	5,988	-0.11(-0.61%)
Feb 25, 2013	17.47	17.50	17.23	17.23	9,131	-0.19(-1.12%)
Feb 22, 2013	17.34	17.62	17.27	17.42	21,975	+0.19(+1.09%)
Feb 21, 2013	17.17	17.35	17.12	17.24	9,088	+0.07(+0.44%)
Feb 20, 2013	17.27	17.75	17.13	17.16	31,982	-0.07(-0.44%)
Feb 19, 2013	17.28	17.45	17.05	17.24	19,374	+0.02(+0.09%)
Feb 15, 2013	17.66	17.80	17.07	17.22	28,913	-0.28(-1.58%)
Feb 14, 2013	17.69	17.69	17.15	17.50	4,418	-0.17(-0.98%)
Feb 13, 2013	17.14	17.98	17.14	17.67	12,523	+0.58(+3.42%)
Feb 12, 2013	16.53	17.19	16.52	17.09	10,388	+0.61(+3.68%)
Feb 11, 2013	16.28	16.62	16.28	16.48	17,386	+0.28(+1.71%)
Feb 08, 2013	16.56	16.85	16.11	16.20	21,078	-0.32(-1.95%)
Feb 07, 2013	17.16	17.53	16.51	16.52	22,078	-0.73(-4.26%)
Feb 06, 2013	17.66	17.66	16.94	17.26	9,532	-0.74(-4.12%)
Feb 04, 2013	18.40	18.40	17.99	18.00	15,314	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.