Indicators

Flexsteel Inds (NQ: FLXS )

36.21 +0.51 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.44	10.64	10.02	10.41	32,109	-0.04(-0.34%)
Feb 25, 2011	10.54	10.68	10.44	10.44	5,002	-0.12(-1.14%)
Feb 24, 2011	11.02	11.15	10.42	10.56	35,689	-0.55(-4.92%)
Feb 23, 2011	11.01	11.35	11.01	11.11	7,050	-0.02(-0.19%)
Feb 22, 2011	11.28	11.28	11.04	11.13	6,225	-0.13(-1.13%)
Feb 18, 2011	11.09	11.34	11.09	11.26	11,582	+0.09(+0.76%)
Feb 17, 2011	10.97	11.18	10.97	11.18	4,129	+0.21(+1.88%)
Feb 16, 2011	11.03	11.15	10.97	10.97	17,556	-0.00(-0.03%)
Feb 15, 2011	11.02	11.15	10.97	10.97	12,350	-0.08(-0.74%)
Feb 14, 2011	11.00	11.15	10.88	11.05	16,118	-0.12(-1.08%)
Feb 11, 2011	10.94	11.31	10.88	11.18	17,458	+0.23(+2.14%)
Feb 10, 2011	10.87	11.09	10.76	10.94	33,382	+0.02(+0.20%)
Feb 09, 2011	11.01	11.13	10.81	10.92	86,173	-0.28(-2.47%)
Feb 08, 2011	11.22	11.33	11.01	11.20	36,571	-0.17(-1.50%)
Feb 07, 2011	11.94	11.94	10.98	11.37	52,687	-0.50(-4.25%)
Feb 04, 2011	12.44	12.44	11.69	11.87	46,734	-0.63(-5.06%)
Feb 03, 2011	12.21	12.59	12.08	12.50	21,620	+0.29(+2.39%)
Feb 02, 2011	12.03	12.21	11.99	12.21	6,762	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.