Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.47	10.52	10.47	10.49	4,916	+0.01(+0.07%)
Feb 27, 2007	10.36	10.48	10.31	10.48	5,085	+0.01(+0.12%)
Feb 26, 2007	10.45	10.48	10.41	10.47	3,251	-0.01(-0.12%)
Feb 23, 2007	10.38	10.48	10.31	10.48	15,276	+0.13(+1.21%)
Feb 22, 2007	10.31	10.36	10.31	10.36	17,814	+0.08(+0.75%)
Feb 21, 2007	10.31	10.31	10.27	10.28	4,629	+0.00(+0.00%)
Feb 20, 2007	10.31	10.31	10.25	10.28	3,184	+0.03(+0.27%)
Feb 16, 2007	10.17	10.31	10.17	10.25	8,346	-0.00(-0.03%)
Feb 15, 2007	10.27	10.27	10.20	10.25	9,558	+0.01(+0.10%)
Feb 14, 2007	10.24	10.27	10.24	10.24	3,649	+0.01(+0.07%)
Feb 13, 2007	10.17	10.26	10.05	10.24	15,807	+0.11(+1.10%)
Feb 12, 2007	10.13	10.13	10.03	10.12	4,419	+0.06(+0.63%)
Feb 09, 2007	9.958	10.08	9.922	10.06	13,257	+0.05(+0.49%)
Feb 08, 2007	10.08	10.08	10.01	10.01	915	-0.01(-0.14%)
Feb 07, 2007	9.943	10.03	9.922	10.03	8,681	+0.10(+0.99%)
Feb 06, 2007	9.866	9.936	9.803	9.929	2,261	+0.15(+1.50%)
Feb 05, 2007	9.957	9.957	9.782	9.782	6,659	-0.10(-1.02%)
Feb 02, 2007	9.782	9.894	9.768	9.883	3,132	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.