Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.65	14.77	14.65	14.66	858	+0.06(+0.38%)
Feb 26, 2004	15.30	15.30	14.60	14.60	8,730	-0.31(-2.07%)
Feb 25, 2004	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Feb 24, 2004	15.39	15.55	14.91	14.91	3,864	-0.47(-3.08%)
Feb 23, 2004	16.00	16.00	15.39	15.39	4,866	-0.13(-0.81%)
Feb 20, 2004	15.51	15.51	15.51	15.51	286	-0.07(-0.45%)
Feb 19, 2004	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Feb 18, 2004	14.78	16.07	14.78	15.58	7,442	-0.06(-0.40%)
Feb 17, 2004	14.78	15.65	14.78	15.64	11,449	+0.31(+2.05%)
Feb 13, 2004	15.94	15.94	15.26	15.33	4,293	-0.74(-4.61%)
Feb 12, 2004	16.06	16.07	16.06	16.07	572	+0.01(+0.09%)
Feb 11, 2004	16.21	16.21	16.06	16.06	6,869	-0.15(-0.91%)
Feb 10, 2004	16.00	16.44	15.94	16.20	10,018	+0.14(+0.87%)
Feb 09, 2004	15.69	16.06	15.63	16.06	5,724	+0.38(+2.45%)
Feb 06, 2004	15.18	15.68	15.18	15.68	3,434	+0.13(+0.85%)
Feb 05, 2004	15.09	15.55	14.88	15.55	17,889	+0.50(+3.34%)
Feb 04, 2004	14.70	15.19	14.70	15.04	1,574	+0.01(+0.05%)
Feb 03, 2004	14.51	15.04	14.51	15.04	715	+0.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.