Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.979	9.013	8.929	8.979	11,878	+0.28(+3.21%)
Feb 27, 2002	8.594	8.839	8.566	8.699	62,543	+0.04(+0.41%)
Feb 26, 2002	8.594	8.664	8.559	8.663	42,077	+0.07(+0.81%)
Feb 25, 2002	8.549	8.594	8.549	8.594	27,049	+0.07(+0.81%)
Feb 22, 2002	8.594	8.629	8.524	8.524	53,097	-0.07(-0.80%)
Feb 21, 2002	8.594	8.594	8.559	8.594	34,348	+0.00(+0.00%)
Feb 20, 2002	8.594	8.594	8.573	8.594	11,592	+0.00(+0.00%)
Feb 19, 2002	8.594	8.594	8.559	8.594	22,755	-0.11(-1.21%)
Feb 18, 2002	8.559	8.699	8.559	8.699	29,339	+0.00(+0.00%)
Feb 15, 2002	8.559	8.699	8.559	8.699	29,339	+0.14(+1.63%)
Feb 14, 2002	9.013	9.013	8.559	8.559	32,344	-0.03(-0.41%)
Feb 13, 2002	9.083	9.083	8.594	8.594	9,732	-0.03(-0.40%)
Feb 12, 2002	8.629	8.629	8.629	8.629	2,862	+0.07(+0.81%)
Feb 11, 2002	8.385	8.560	8.385	8.560	1,431	+0.32(+3.82%)
Feb 08, 2002	8.594	8.594	7.951	8.245	64,976	-0.31(-3.67%)
Feb 07, 2002	8.734	8.734	8.559	8.559	97,893	-0.17(-2.00%)
Feb 06, 2002	8.420	8.734	8.399	8.734	150,418	+0.24(+2.88%)
Feb 05, 2002	8.566	8.734	8.489	8.489	19,464	-0.07(-0.82%)
Feb 04, 2002	8.524	8.559	8.524	8.559	1,431	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.