Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.02	27.35	26.86	27.18	81,084	+0.09(+0.33%)
Feb 26, 2004	26.70	27.10	26.70	27.09	98,760	+0.25(+0.93%)
Feb 25, 2004	26.50	26.84	26.37	26.84	120,390	+0.34(+1.28%)
Feb 24, 2004	26.54	26.56	26.37	26.50	162,169	-0.07(-0.27%)
Feb 23, 2004	26.70	26.70	26.41	26.58	137,942	-0.02(-0.06%)
Feb 20, 2004	26.41	26.70	26.41	26.59	151,910	+0.13(+0.49%)
Feb 19, 2004	26.00	26.54	25.99	26.46	137,448	+0.13(+0.49%)
Feb 18, 2004	26.33	26.48	26.33	26.33	77,252	-0.12(-0.46%)
Feb 17, 2004	25.61	26.46	25.61	26.46	73,297	+0.61(+2.38%)
Feb 13, 2004	25.83	26.15	25.63	25.84	80,343	-0.01(-0.03%)
Feb 12, 2004	26.62	26.66	25.85	25.85	94,928	-0.90(-3.36%)
Feb 11, 2004	26.54	26.75	26.37	26.75	66,746	+0.13(+0.49%)
Feb 10, 2004	26.13	26.62	26.02	26.62	94,063	+0.49(+1.86%)
Feb 09, 2004	26.11	26.13	25.95	26.13	93,197	-0.05(-0.19%)
Feb 06, 2004	25.86	26.18	25.86	26.18	103,951	+0.19(+0.72%)
Feb 05, 2004	25.75	26.05	25.75	25.99	106,547	+0.25(+0.97%)
Feb 04, 2004	26.37	26.44	25.74	25.74	107,288	-0.77(-2.90%)
Feb 03, 2004	26.58	26.66	26.42	26.51	67,735	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.