Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.58	16.81	16.58	16.80	1,394	-0.01(-0.04%)
Feb 27, 2017	16.74	16.81	16.58	16.81	1,113	+0.00(+0.00%)
Feb 23, 2017		16.81	16.81	16.81	8	+0.02(+0.11%)
Feb 21, 2017		16.79	16.79	16.79	1	-0.02(-0.12%)
Feb 17, 2017		16.81	16.81	16.81	0	+0.00(+0.00%)
Feb 16, 2017	16.73	16.81	16.54	16.81	1,573	-0.00(-0.00%)
Feb 15, 2017	16.58	16.81	16.58	16.81	9,562	+0.12(+0.70%)
Feb 14, 2017	16.58	16.69	16.58	16.69	1,724	-0.12(-0.69%)
Feb 13, 2017	16.81	16.81	16.69	16.81	2,395	-0.00(-0.00%)
Feb 10, 2017	16.78	16.81	16.52	16.81	4,269	+0.04(+0.23%)
Feb 09, 2017	16.81	16.81	16.52	16.77	3,075	+0.00(+0.00%)
Feb 08, 2017	16.75	16.77	16.17	16.77	2,618	+0.20(+1.18%)
Feb 07, 2017	16.50	16.81	16.46	16.58	14,924	+0.16(+0.95%)
Feb 06, 2017	16.32	16.50	16.18	16.42	2,600	-0.00(-0.00%)
Feb 03, 2017	16.30	16.42	16.26	16.42	2,726	+0.12(+0.74%)
Feb 02, 2017	16.26	16.38	16.26	16.30	5,310	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.