Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.43	13.44	13.24	13.24	1,726	+0.08(+0.62%)
Feb 26, 2016	13.24	13.24	12.56	13.16	13,019	-0.10(-0.74%)
Feb 24, 2016	13.21	13.26	13.26	13.26	174	-0.17(-1.27%)
Feb 23, 2016	13.43	13.43	13.43	13.43	202	+0.19(+1.41%)
Feb 22, 2016	13.02	13.25	13.02	13.24	749	-0.52(-3.75%)
Feb 19, 2016	13.06	13.76	13.06	13.76	518	+0.33(+2.46%)
Feb 18, 2016	13.43	13.43	13.43	13.43	423	-0.48(-3.43%)
Feb 12, 2016	13.91	13.91	13.91	13.91	33	-0.03(-0.22%)
Feb 11, 2016	13.43	13.94	13.43	13.94	2,626	+0.02(+0.17%)
Feb 09, 2016	13.92	13.92	13.92	13.92	300	+0.40(+2.93%)
Feb 08, 2016	13.52	13.64	13.52	13.52	1,219	+0.01(+0.06%)
Feb 04, 2016	13.92	13.51	13.51	13.51	4	-0.22(-1.58%)
Feb 03, 2016	13.74	13.74	13.74	13.73	348	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.