Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.85	14.90	14.74	14.74	3,067	-0.11(-0.72%)
Feb 25, 2015	14.85	14.85	14.85	14.85	146	+0.00(+0.00%)
Feb 24, 2015	14.89	14.89	14.85	14.85	414	-0.01(-0.07%)
Feb 23, 2015	14.82	14.86	14.82	14.86	689	-0.20(-1.30%)
Feb 19, 2015	15.06	15.06	15.06	15.06	110	+0.20(+1.34%)
Feb 18, 2015	14.86	14.86	14.86	14.86	703	-0.81(-5.18%)
Feb 17, 2015	15.56	15.67	15.56	15.67	1,024	+0.63(+4.17%)
Feb 12, 2015	15.63	15.04	15.04	15.04	3,229	-0.01(-0.09%)
Feb 11, 2015	15.05	15.05	15.05	15.05	141	-0.00(-0.01%)
Feb 06, 2015	15.05	15.06	15.06	15.06	421	-0.60(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elmira Sav Bk (NQ: ESBK )

Historical Prices

Sections

Services

Contact Information

Follow Us