Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.45	16.45	16.45	16.45	1,057	-0.17(-1.02%)
Feb 27, 2007	16.33	16.62	16.33	16.62	528	+0.01(+0.07%)
Feb 26, 2007	16.45	16.61	16.45	16.61	996	+0.16(+0.97%)
Feb 23, 2007	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Feb 22, 2007	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Feb 21, 2007	16.45	16.45	16.45	16.45	176	-0.19(-1.12%)
Feb 20, 2007	16.64	16.64	16.64	16.64	352	+0.12(+0.71%)
Feb 16, 2007	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Feb 15, 2007	16.52	16.52	16.52	16.52	176	-0.01(-0.03%)
Feb 14, 2007	16.52	16.52	16.52	16.52	352	-0.35(-2.08%)
Feb 13, 2007	16.86	16.88	16.86	16.88	648	+0.37(+2.23%)
Feb 12, 2007	16.51	16.51	16.51	16.51	548	-0.16(-0.95%)
Feb 09, 2007	16.77	16.88	16.58	16.67	2,379	-0.02(-0.10%)
Feb 08, 2007	16.65	16.78	16.65	16.68	2,693	+0.09(+0.55%)
Feb 07, 2007	16.61	16.61	16.59	16.59	528	+0.00(+0.00%)
Feb 06, 2007	16.51	16.59	16.21	16.59	881	-0.12(-0.75%)
Feb 05, 2007	16.51	16.82	16.51	16.72	3,857	-0.10(-0.61%)
Feb 02, 2007	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.