Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.343	9.396	9.185	9.238	3,789,537	-0.10(-1.02%)
Feb 27, 2013	8.817	9.422	8.799	9.333	7,884,962	+0.49(+5.54%)
Feb 26, 2013	8.676	8.992	8.676	8.843	7,565,450	+0.21(+2.44%)
Feb 25, 2013	8.948	9.054	8.624	8.632	4,554,564	-0.25(-2.77%)
Feb 22, 2013	8.817	8.983	8.782	8.878	3,960,084	+0.15(+1.71%)
Feb 21, 2013	8.878	8.922	8.659	8.729	4,060,661	-0.19(-2.16%)
Feb 20, 2013	9.176	9.299	8.913	8.922	4,322,048	-0.24(-2.59%)
Feb 19, 2013	8.948	9.185	8.922	9.159	7,521,776	+0.51(+5.88%)
Feb 15, 2013	8.843	8.869	8.650	8.650	3,999,039	-0.19(-2.18%)
Feb 14, 2013	8.685	8.852	8.685	8.843	1,990,535	+0.12(+1.41%)
Feb 13, 2013	8.825	8.939	8.694	8.720	2,396,516	-0.11(-1.19%)
Feb 12, 2013	8.755	8.825	8.668	8.825	2,748,623	+0.04(+0.50%)
Feb 11, 2013	8.861	8.948	8.768	8.782	2,449,013	-0.14(-1.57%)
Feb 08, 2013	8.703	8.992	8.686	8.922	3,469,080	+0.29(+3.35%)
Feb 07, 2013	8.738	8.799	8.597	8.632	2,734,718	-0.11(-1.30%)
Feb 06, 2013	8.641	8.773	8.641	8.746	2,186,852	+0.07(+0.81%)
Feb 04, 2013	8.983	9.027	8.659	8.676	4,587,731	-0.35(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.