Indicators

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.61	51.65	50.51	50.76	2,224,118	+0.15(+0.30%)
Feb 27, 2018	51.04	51.58	50.40	50.61	1,866,914	-0.31(-0.61%)
Feb 26, 2018	51.30	51.39	50.20	50.92	3,191,838	-0.30(-0.59%)
Feb 23, 2018	51.24	52.16	50.69	51.22	2,107,756	-0.30(-0.59%)
Feb 22, 2018	53.78	53.83	50.71	51.53	4,059,657	-2.32(-4.30%)
Feb 21, 2018	53.58	54.84	53.49	53.84	4,770,487	+0.50(+0.94%)
Feb 20, 2018	51.98	54.04	51.98	53.34	3,972,586	+0.63(+1.20%)
Feb 16, 2018		52.71	52.71	52.71	0	-2.86(-5.15%)
Feb 15, 2018	56.58	56.70	53.99	55.57	2,808,112	+0.71(+1.29%)
Feb 14, 2018		54.95	52.14	54.86	2,867,172	+2.72(+5.22%)
Feb 13, 2018			51.56	52.14	2,583,770	+0.26(+0.51%)
Feb 12, 2018	52.73	52.93	51.01	51.88	2,134,079	-0.12(-0.24%)
Feb 09, 2018	51.26	52.47	49.66	52.00	2,731,641	+1.29(+2.55%)
Feb 08, 2018	53.87	54.19	50.70	50.70	2,001,327	-3.15(-5.84%)
Feb 07, 2018	54.39	54.67	53.45	53.85	1,597,618	-0.91(-1.66%)
Feb 06, 2018	51.49	54.91	50.23	54.76	3,290,885	+0.59(+1.08%)
Feb 05, 2018	56.25	56.41	53.24	54.17	3,623,112	-3.64(-6.29%)
Feb 02, 2018	58.90	59.51	57.76	57.81	1,381,589	-1.82(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.