Indicators

Cognex Cp (NQ: CGNX )

47.71 -0.56 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.187	7.303	7.183	7.261	1,444,663	+0.06(+0.79%)
Feb 26, 2004	7.135	7.205	7.006	7.205	919,747	+0.07(+0.92%)
Feb 25, 2004	6.905	7.141	6.899	7.139	1,043,418	+0.22(+3.22%)
Feb 24, 2004	6.943	7.076	6.871	6.916	1,919,194	-0.06(-0.85%)
Feb 23, 2004	7.119	7.135	6.945	6.975	1,735,061	-0.11(-1.60%)
Feb 20, 2004	7.152	7.152	6.984	7.089	2,466,096	-0.04(-0.61%)
Feb 19, 2004	7.207	7.268	7.119	7.133	2,352,044	+0.00(+0.06%)
Feb 18, 2004	6.943	7.202	6.921	7.128	1,914,614	+0.06(+0.80%)
Feb 17, 2004	6.932	7.071	6.910	7.071	2,343,799	+0.17(+2.50%)
Feb 13, 2004	6.899	6.956	6.855	6.899	1,501,918	+0.00(+0.00%)
Feb 12, 2004	6.903	6.932	6.860	6.899	1,554,135	-0.02(-0.25%)
Feb 11, 2004	6.833	6.916	6.757	6.916	1,571,541	+0.09(+1.38%)
Feb 10, 2004	6.740	6.825	6.641	6.823	981,125	+0.10(+1.49%)
Feb 09, 2004	6.740	6.790	6.663	6.722	1,195,946	-0.05(-0.77%)
Feb 06, 2004	6.547	6.836	6.517	6.774	1,944,845	+0.31(+4.83%)
Feb 05, 2004	6.515	6.576	6.416	6.462	1,799,187	+0.02(+0.34%)
Feb 04, 2004	6.812	6.814	6.364	6.440	2,841,690	-0.37(-5.48%)
Feb 03, 2004	6.886	6.886	6.689	6.814	1,716,282	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.