Indicators

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.40	11.47	10.76	11.04	852,768	-0.55(-4.75%)
Feb 27, 2020	11.83	11.87	11.36	11.59	454,605	-0.36(-2.99%)
Feb 26, 2020	11.93	12.29	11.92	11.94	596,265	+0.01(+0.10%)
Feb 25, 2020	12.38	12.41	11.86	11.93	533,999	-0.41(-3.33%)
Feb 24, 2020	12.41	12.42	12.23	12.34	231,015	-0.08(-0.68%)
Feb 21, 2020	12.53	12.53	12.41	12.43	206,005	-0.12(-0.96%)
Feb 20, 2020	12.54	12.57	12.46	12.55	124,616	+0.02(+0.14%)
Feb 19, 2020	12.51	12.58	12.44	12.53	207,923	+0.01(+0.05%)
Feb 18, 2020	12.45	12.61	12.45	12.52	206,468	+0.08(+0.68%)
Feb 14, 2020	12.45	12.54	12.40	12.44	597,532	-0.04(-0.29%)
Feb 13, 2020	12.44	12.48	12.40	12.48	236,092	+0.03(+0.24%)
Feb 12, 2020	12.45	12.52	12.42	12.45	152,462	+0.01(+0.05%)
Feb 11, 2020	12.45	12.48	12.41	12.44	186,896	+0.02(+0.15%)
Feb 10, 2020	12.50	12.54	12.41	12.42	212,384	-0.04(-0.34%)
Feb 07, 2020	12.43	12.57	12.42	12.46	176,434	+0.05(+0.39%)
Feb 06, 2020	12.60	12.68	12.41	12.42	257,013	-0.18(-1.39%)
Feb 05, 2020	12.59	12.66	12.51	12.59	259,563	+0.01(+0.10%)
Feb 04, 2020	13.04	13.04	12.55	12.58	348,836	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.