Indicators

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.773	7.808	7.738	7.755	716,988	-0.01(-0.08%)
Feb 26, 2015	7.742	7.787	7.715	7.761	640,971	-0.02(-0.20%)
Feb 25, 2015	7.758	7.804	7.741	7.777	611,613	-0.00(-0.06%)
Feb 24, 2015	7.824	7.835	7.742	7.782	819,367	-0.03(-0.41%)
Feb 23, 2015	7.814	7.859	7.730	7.814	387,845	+0.02(+0.29%)
Feb 20, 2015	7.803	7.803	7.690	7.792	381,440	+0.04(+0.45%)
Feb 19, 2015	7.704	7.779	7.625	7.757	473,426	+0.08(+1.04%)
Feb 18, 2015	7.588	7.695	7.519	7.677	1,061,962	+0.07(+0.86%)
Feb 17, 2015	7.405	7.644	7.359	7.612	1,415,771	+0.20(+2.71%)
Feb 13, 2015	7.238	7.411	7.411	7.411	974,623	+0.19(+2.65%)
Feb 12, 2015	7.171	7.266	7.139	7.220	618,954	+0.08(+1.12%)
Feb 11, 2015	7.002	7.156	6.983	7.140	504,913	+0.11(+1.56%)
Feb 10, 2015	7.046	7.069	7.015	7.030	524,713	+0.00(+0.00%)
Feb 09, 2015	6.948	7.099	6.948	7.030	887,164	+0.02(+0.34%)
Feb 06, 2015	6.975	7.139	6.957	7.007	1,142,933	+0.02(+0.27%)
Feb 05, 2015	6.980	7.024	6.965	6.987	1,014,179	+0.00(+0.00%)
Feb 04, 2015	6.944	7.007	6.944	6.987	770,617	+0.02(+0.25%)
Feb 03, 2015	6.970	6.995	6.940	6.970	958,169	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.