Indicators

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.383	4.478	4.383	4.453	178,910	+0.07(+1.53%)
Feb 27, 2013	4.413	4.421	4.366	4.386	71,845	-0.01(-0.19%)
Feb 26, 2013	4.383	4.421	4.383	4.395	31,682	+0.02(+0.54%)
Feb 25, 2013	4.378	4.421	4.371	4.371	96,842	-0.03(-0.74%)
Feb 22, 2013	4.344	4.404	4.335	4.404	129,149	+0.09(+2.15%)
Feb 21, 2013	4.287	4.318	4.267	4.311	74,602	+0.04(+0.89%)
Feb 20, 2013	4.299	4.337	4.248	4.273	202,503	-0.04(-0.95%)
Feb 19, 2013	4.245	4.314	4.245	4.314	235,980	+0.05(+1.18%)
Feb 15, 2013	4.229	4.267	4.203	4.264	285,819	+0.07(+1.60%)
Feb 14, 2013	4.197	4.204	4.190	4.197	77,411	-0.02(-0.55%)
Feb 13, 2013	4.209	4.220	4.171	4.220	157,502	+0.04(+0.87%)
Feb 12, 2013	4.180	4.200	4.173	4.183	85,215	+0.03(+0.66%)
Feb 11, 2013	4.188	4.188	4.152	4.156	178,494	+0.00(+0.10%)
Feb 08, 2013	4.144	4.152	4.125	4.152	96,634	+0.05(+1.30%)
Feb 07, 2013	4.172	4.172	4.098	4.098	91,120	-0.08(-1.83%)
Feb 06, 2013	3.966	4.190	3.966	4.175	178,520	+0.11(+2.61%)
Feb 04, 2013	4.173	4.173	4.069	4.069	92,914	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.