Indicators

Capital Southwest (NQ: CSWC )

25.73 +0.38 (+1.52%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.079	3.137	3.077	3.137	108,357	+0.04(+1.24%)
Feb 25, 2011	3.086	3.099	3.059	3.099	59,738	+0.01(+0.25%)
Feb 24, 2011	3.083	3.091	3.052	3.091	105,904	+0.02(+0.78%)
Feb 23, 2011	3.127	3.127	3.056	3.067	90,643	-0.05(-1.53%)
Feb 22, 2011	3.139	3.140	3.102	3.115	245,421	-0.02(-0.77%)
Feb 18, 2011	3.140	3.140	3.132	3.139	137,924	-0.00(-0.04%)
Feb 17, 2011	3.149	3.149	3.129	3.140	69,137	-0.00(-0.07%)
Feb 16, 2011	3.126	3.142	3.126	3.142	104,056	+0.00(+0.15%)
Feb 15, 2011	3.126	3.139	3.126	3.137	138,147	+0.01(+0.27%)
Feb 14, 2011	3.131	3.139	3.129	3.129	50,690	-0.01(-0.31%)
Feb 11, 2011	3.117	3.139	3.117	3.139	112,117	+0.00(+0.00%)
Feb 10, 2011	3.132	3.139	3.126	3.139	78,440	+0.01(+0.42%)
Feb 09, 2011	3.122	3.132	3.122	3.126	82,136	-0.02(-0.52%)
Feb 08, 2011	3.122	3.142	3.098	3.142	106,700	+0.00(+0.09%)
Feb 07, 2011	3.125	3.139	3.120	3.139	35,970	+0.01(+0.31%)
Feb 04, 2011	3.045	3.131	3.045	3.129	114,283	-0.01(-0.30%)
Feb 03, 2011	3.115	3.142	3.115	3.139	53,844	+0.01(+0.27%)
Feb 02, 2011	3.005	3.154	3.005	3.130	35,174	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.