Indicators

Cambridge Bancorp (NQ: CATC )

64.36 -1.04 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.20	69.49	68.20	69.49	3,445	+0.38(+0.55%)
Feb 27, 2019	67.43	69.11	67.43	69.11	2,328	+0.13(+0.19%)
Feb 26, 2019	68.87	70.67	68.60	68.98	4,881	+0.19(+0.28%)
Feb 25, 2019	70.41	71.17	68.70	68.78	7,340	-3.39(-4.70%)
Feb 22, 2019	69.49	72.17	68.66	72.17	9,077	+3.73(+5.44%)
Feb 21, 2019	66.56	68.45	66.56	68.45	8,408	+2.29(+3.47%)
Feb 20, 2019	66.98	66.98	66.15	66.15	2,749	-0.62(-0.93%)
Feb 19, 2019	66.36	66.98	65.57	66.77	2,588	+0.59(+0.89%)
Feb 15, 2019	66.04	67.23	65.31	66.19	5,852	+0.54(+0.82%)
Feb 14, 2019	66.77	66.77	65.10	65.65	3,069	-1.27(-1.90%)
Feb 13, 2019	66.56	66.92	66.51	66.92	2,918	+0.19(+0.29%)
Feb 12, 2019	66.98	66.98	66.40	66.73	1,924	+0.42(+0.63%)
Feb 11, 2019	65.73	66.81	65.73	66.31	3,848	+0.96(+1.47%)
Feb 08, 2019	65.30	65.63	63.65	65.35	2,746	+0.71(+1.10%)
Feb 07, 2019	65.19	65.19	64.64	64.64	1,773	-0.39(-0.59%)
Feb 06, 2019	64.60	65.48	64.60	65.02	4,468	+0.90(+1.40%)
Feb 05, 2019	63.84	64.79	63.84	64.13	3,079	+0.83(+1.31%)
Feb 04, 2019	63.21	63.63	63.21	63.30	3,289	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.