Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.300	1.330	1.300	1.310	70,565	+0.01(+0.77%)
Feb 27, 2023	1.300	1.315	1.280	1.300	97,902	+0.00(+0.00%)
Feb 24, 2023	1.320	1.320	1.295	1.300	63,387	+0.00(+0.00%)
Feb 23, 2023	1.330	1.328	1.274	1.300	47,809	+0.00(+0.00%)
Feb 22, 2023	1.220	1.320	1.220	1.300	283,067	+0.00(+0.00%)
Feb 21, 2023	1.370	1.370	1.300	1.300	58,115	-0.01(-1.14%)
Feb 17, 2023	1.290	1.320	1.290	1.315	21,233	+0.01(+1.15%)
Feb 16, 2023	1.280	1.320	1.280	1.300	37,263	+0.00(+0.00%)
Feb 15, 2023	1.320	1.330	1.300	1.300	37,596	-0.03(-2.26%)
Feb 14, 2023	1.310	1.330	1.310	1.330	14,057	+0.02(+1.53%)
Feb 13, 2023	1.360	1.360	1.240	1.310	78,079	+0.00(+0.00%)
Feb 10, 2023	1.370	1.370	1.300	1.310	63,435	-0.01(-0.76%)
Feb 09, 2023	1.370	1.370	1.280	1.320	129,965	+0.01(+0.76%)
Feb 08, 2023	1.375	1.375	1.300	1.310	43,440	-0.03(-2.24%)
Feb 07, 2023	1.420	1.420	1.320	1.340	24,639	+0.03(+2.29%)
Feb 06, 2023	1.310	1.350	1.310	1.310	35,175	-0.02(-1.50%)
Feb 03, 2023	1.340	1.340	1.303	1.330	34,591	-0.01(-0.46%)
Feb 02, 2023	1.400	1.400	1.296	1.336	43,108	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.