Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.100	3.460	3.020	3.460	39,600	+0.26(+8.12%)
Feb 27, 2020	3.250	3.280	3.160	3.200	27,637	-0.06(-1.84%)
Feb 26, 2020	3.280	3.286	3.250	3.260	37,141	-0.03(-0.91%)
Feb 25, 2020	3.350	3.360	3.250	3.290	13,449	-0.07(-2.08%)
Feb 24, 2020	3.260	3.360	3.250	3.360	36,401	-0.01(-0.30%)
Feb 21, 2020	3.440	3.440	3.360	3.370	7,900	-0.08(-2.32%)
Feb 20, 2020	3.340	3.450	3.340	3.450	7,411	+0.12(+3.60%)
Feb 19, 2020	3.250	3.340	3.250	3.330	17,927	+0.08(+2.46%)
Feb 18, 2020	3.280	3.320	3.220	3.250	77,454	-0.07(-2.11%)
Feb 14, 2020	3.360	3.370	3.260	3.320	8,100	-0.06(-1.78%)
Feb 13, 2020	3.318	3.430	3.318	3.380	14,512	+0.04(+1.20%)
Feb 12, 2020	3.444	3.452	3.340	3.340	7,272	-0.06(-1.76%)
Feb 11, 2020	3.440	3.470	3.320	3.400	78,966	-0.04(-1.16%)
Feb 10, 2020	3.390	3.460	3.390	3.440	1,406	+0.02(+0.58%)
Feb 07, 2020	3.460	3.460	3.340	3.420	13,500	-0.04(-1.16%)
Feb 06, 2020	3.510	3.533	3.460	3.460	9,492	+0.01(+0.29%)
Feb 05, 2020	3.570	3.581	3.450	3.450	14,704	-0.06(-1.71%)
Feb 04, 2020	3.430	3.610	3.383	3.510	31,490	+0.14(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.