Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.270	6.350	6.055	6.230	28,569	+0.01(+0.16%)
Feb 27, 2019	6.370	6.370	6.100	6.220	34,623	-0.13(-2.05%)
Feb 26, 2019	6.258	6.520	6.185	6.350	37,082	+0.05(+0.79%)
Feb 25, 2019	6.490	6.550	6.300	6.300	18,104	-0.16(-2.48%)
Feb 22, 2019	6.380	6.500	6.330	6.460	27,000	+0.11(+1.73%)
Feb 21, 2019	6.210	6.400	6.210	6.350	12,534	+0.10(+1.60%)
Feb 20, 2019	6.150	6.341	6.150	6.250	36,108	+0.12(+1.96%)
Feb 19, 2019	5.990	6.140	5.910	6.130	34,759	+0.14(+2.34%)
Feb 15, 2019	5.800	6.040	5.775	5.990	28,600	+0.22(+3.81%)
Feb 14, 2019	5.910	5.920	5.740	5.770	51,281	-0.10(-1.70%)
Feb 13, 2019	5.870	5.961	5.730	5.870	18,016	-0.01(-0.17%)
Feb 12, 2019	5.670	5.899	5.660	5.880	18,873	+0.25(+4.44%)
Feb 11, 2019	5.640	5.660	5.610	5.630	43,793	+0.00(+0.00%)
Feb 08, 2019	5.650	5.660	5.600	5.630	27,400	-0.04(-0.71%)
Feb 07, 2019	5.930	5.930	5.650	5.670	51,191	-0.27(-4.55%)
Feb 06, 2019	5.970	6.010	5.900	5.940	29,601	-0.01(-0.17%)
Feb 05, 2019	5.970	6.030	5.930	5.950	28,736	-0.06(-1.00%)
Feb 04, 2019	5.950	6.040	5.930	6.010	51,435	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.