Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.380	7.380	7.160	7.290	81,973	-0.09(-1.22%)
Feb 27, 2018	7.510	7.570	7.170	7.380	98,999	-0.12(-1.60%)
Feb 26, 2018	7.570	7.690	7.320	7.500	83,190	+0.01(+0.13%)
Feb 23, 2018	7.390	7.550	7.386	7.490	46,791	+0.13(+1.77%)
Feb 22, 2018	7.470	7.520	7.298	7.360	57,212	-0.05(-0.67%)
Feb 21, 2018	7.460	7.660	7.400	7.410	56,212	-0.04(-0.54%)
Feb 20, 2018	7.560	7.640	7.360	7.450	102,689	-0.13(-1.72%)
Feb 16, 2018		7.580	7.580	7.580	0	+0.18(+2.43%)
Feb 15, 2018	7.580	7.580	7.210	7.400	114,481	-0.18(-2.37%)
Feb 14, 2018	7.330	7.670	7.318	7.580	115,403	+0.18(+2.43%)
Feb 13, 2018	7.360	7.440	7.110	7.400	155,348	-0.03(-0.40%)
Feb 12, 2018	7.460	7.522	7.110	7.430	159,791	+0.01(+0.13%)
Feb 09, 2018	7.350	7.461	6.890	7.420	187,505	+0.24(+3.34%)
Feb 08, 2018	7.390	7.414	6.940	7.180	135,764	-0.17(-2.31%)
Feb 07, 2018	7.070	7.377	6.960	7.350	151,586	+0.29(+4.11%)
Feb 06, 2018	6.830	7.200	6.780	7.060	232,577	+0.05(+0.71%)
Feb 05, 2018	7.190	7.230	6.450	7.010	199,289	-0.22(-3.04%)
Feb 02, 2018	7.330	7.330	7.100	7.230	221,206	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.