Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.51	12.57	12.34	12.41	29,609	-0.08(-0.64%)
Feb 26, 2015	12.51	12.76	12.35	12.49	41,626	-0.10(-0.79%)
Feb 25, 2015	12.56	12.74	12.42	12.59	24,313	-0.09(-0.71%)
Feb 24, 2015	12.54	13.02	12.54	12.68	28,622	+0.03(+0.24%)
Feb 23, 2015	12.67	12.68	12.35	12.65	37,074	+0.02(+0.16%)
Feb 20, 2015	12.90	12.90	12.53	12.63	44,311	-0.23(-1.79%)
Feb 19, 2015	12.55	13.05	12.55	12.86	30,034	+0.20(+1.58%)
Feb 18, 2015	12.70	12.94	12.60	12.66	40,359	-0.19(-1.48%)
Feb 17, 2015	13.25	13.32	12.75	12.85	40,995	-0.32(-2.43%)
Feb 13, 2015	13.05	13.17	13.17	13.17	31,900	+0.05(+0.38%)
Feb 12, 2015	13.13	13.27	12.72	13.12	37,719	+0.27(+2.10%)
Feb 11, 2015	13.14	13.15	12.81	12.85	41,673	-0.41(-3.09%)
Feb 10, 2015	13.47	13.47	13.14	13.26	34,633	-0.03(-0.23%)
Feb 09, 2015	13.21	13.58	13.04	13.29	49,444	+0.16(+1.22%)
Feb 06, 2015	13.14	13.30	13.06	13.13	39,939	+0.03(+0.23%)
Feb 05, 2015	12.80	13.28	12.71	13.10	42,526	+0.37(+2.91%)
Feb 04, 2015	13.00	13.22	12.73	12.73	46,754	-0.35(-2.68%)
Feb 03, 2015	12.42	13.12	12.32	13.08	41,826	+0.77(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.