Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.50	19.90	19.00	19.50	106,007	-0.07(-0.36%)
Feb 27, 2014	19.56	19.90	19.45	19.57	72,541	+0.06(+0.31%)
Feb 26, 2014	18.09	19.86	17.95	19.51	158,575	+1.36(+7.49%)
Feb 25, 2014	18.05	18.24	17.77	18.15	48,481	+0.19(+1.06%)
Feb 24, 2014	17.94	18.00	17.58	17.96	77,480	+0.05(+0.28%)
Feb 21, 2014	18.25	18.25	17.71	17.91	57,947	-0.22(-1.21%)
Feb 20, 2014	17.75	18.22	17.51	18.13	68,811	+0.33(+1.85%)
Feb 19, 2014	17.69	17.87	17.50	17.80	94,330	+0.17(+0.96%)
Feb 18, 2014	17.42	17.70	17.13	17.63	92,062	+0.44(+2.56%)
Feb 14, 2014	17.38	17.19	17.19	17.19	106,600	-0.27(-1.55%)
Feb 13, 2014	16.18	17.60	15.94	17.46	114,232	+1.37(+8.51%)
Feb 12, 2014	15.65	16.61	15.64	16.09	92,712	+0.51(+3.27%)
Feb 11, 2014	15.11	15.92	14.85	15.58	57,762	+0.50(+3.32%)
Feb 10, 2014	14.60	15.25	14.25	15.08	74,702	+0.42(+2.86%)
Feb 07, 2014	14.64	14.79	14.19	14.66	47,534	+0.08(+0.55%)
Feb 06, 2014	14.53	14.82	14.53	14.58	41,138	+0.05(+0.34%)
Feb 05, 2014	14.64	14.69	14.42	14.53	37,683	-0.17(-1.16%)
Feb 04, 2014	14.98	14.98	14.58	14.70	54,719	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.