Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.58	10.58	10.40	10.48	1,855	-0.10(-0.95%)
Feb 27, 2013	10.55	10.61	10.43	10.58	9,555	+0.06(+0.57%)
Feb 26, 2013	10.48	10.52	10.48	10.52	1,501	+0.12(+1.15%)
Feb 25, 2013	10.75	10.75	10.36	10.40	9,622	-0.34(-3.17%)
Feb 22, 2013	10.75	10.75	10.68	10.74	2,671	+0.04(+0.37%)
Feb 21, 2013	10.55	10.70	10.51	10.70	2,539	+0.19(+1.81%)
Feb 20, 2013	10.71	10.73	10.51	10.51	6,266	-0.25(-2.32%)
Feb 19, 2013	10.72	10.76	10.62	10.76	2,360	+0.06(+0.56%)
Feb 15, 2013	10.84	10.84	10.65	10.70	6,837	-0.04(-0.37%)
Feb 14, 2013	10.74	10.74	10.74	10.74	788	+0.09(+0.85%)
Feb 13, 2013	10.75	10.75	10.55	10.65	2,685	-0.09(-0.84%)
Feb 12, 2013	10.60	10.74	10.51	10.74	1,534	+0.13(+1.23%)
Feb 11, 2013	10.73	10.73	10.61	10.61	477	-0.09(-0.84%)
Feb 08, 2013	10.71	10.71	10.70	10.70	1,504	+0.03(+0.28%)
Feb 07, 2013	10.89	10.89	10.67	10.67	699	-0.06(-0.56%)
Feb 06, 2013	10.72	10.85	10.72	10.73	997	-0.04(-0.37%)
Feb 04, 2013	10.87	10.89	10.62	10.77	8,946	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.