Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.232	9.232	8.802	8.802	5,887	-0.43(-4.66%)
Feb 28, 2012	9.164	9.418	9.096	9.232	9,913	+0.14(+1.51%)
Feb 27, 2012	9.076	9.171	8.919	9.096	3,534	-0.04(-0.43%)
Feb 24, 2012	9.536	9.536	9.047	9.135	8,829	-0.40(-4.21%)
Feb 23, 2012	9.477	9.536	9.428	9.536	7,666	+0.12(+1.25%)
Feb 22, 2012	9.682	9.682	9.389	9.418	4,667	+0.07(+0.73%)
Feb 21, 2012	9.624	9.633	9.350	9.350	8,803	-0.22(-2.25%)
Feb 17, 2012	9.643	9.682	9.496	9.565	7,500	-0.06(-0.61%)
Feb 16, 2012	9.184	9.624	9.174	9.624	3,797	+0.02(+0.20%)
Feb 15, 2012	9.780	9.937	9.408	9.604	19,304	+0.19(+1.97%)
Feb 14, 2012	9.369	9.448	9.352	9.418	2,750	-0.03(-0.31%)
Feb 13, 2012	9.585	9.585	9.232	9.448	5,750	-0.01(-0.10%)
Feb 10, 2012	9.536	9.536	9.457	9.457	5,217	-0.18(-1.83%)
Feb 09, 2012	9.917	9.917	9.429	9.633	11,271	-0.22(-2.28%)
Feb 08, 2012	9.812	9.961	9.504	9.858	18,638	-0.01(-0.09%)
Feb 07, 2012	9.877	9.942	9.728	9.868	10,407	+0.09(+0.95%)
Feb 06, 2012	9.858	10.04	9.625	9.774	18,595	-0.14(-1.41%)
Feb 03, 2012	9.542	9.970	9.430	9.914	19,213	+0.49(+5.24%)
Feb 02, 2012	8.162	9.439	8.013	9.420	43,083	+1.37(+17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.