Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.12	11.44	10.98	11.12	11,166	-0.04(-0.33%)
Feb 25, 2011	10.88	11.38	10.70	11.15	11,389	+0.29(+2.66%)
Feb 24, 2011	10.65	10.86	10.28	10.86	20,489	+0.04(+0.34%)
Feb 23, 2011	11.14	11.33	10.72	10.83	12,892	-0.26(-2.35%)
Feb 22, 2011	11.14	11.80	10.83	11.09	14,916	-0.22(-1.98%)
Feb 18, 2011	11.18	11.56	11.16	11.31	15,974	+0.21(+1.85%)
Feb 17, 2011	11.13	11.22	11.00	11.11	14,769	+0.00(+0.00%)
Feb 16, 2011	11.22	11.22	11.09	11.11	10,633	+0.00(+0.00%)
Feb 15, 2011	11.18	11.30	11.06	11.11	35,085	-0.04(-0.33%)
Feb 14, 2011	11.37	11.37	11.11	11.14	13,478	-0.17(-1.48%)
Feb 11, 2011	11.18	11.31	10.97	11.31	8,819	+0.05(+0.41%)
Feb 10, 2011	11.18	11.34	10.75	11.27	21,408	+0.05(+0.42%)
Feb 09, 2011	11.06	11.23	10.54	11.22	11,050	+0.07(+0.67%)
Feb 08, 2011	11.73	11.73	10.93	11.14	12,013	-0.50(-4.32%)
Feb 07, 2011	12.10	12.10	11.55	11.65	7,283	-0.38(-3.18%)
Feb 04, 2011	11.99	12.03	11.99	12.03	2,290	-0.45(-3.59%)
Feb 03, 2011	12.70	12.72	12.41	12.48	39,195	-0.17(-1.33%)
Feb 02, 2011	12.53	12.65	12.53	12.64	2,442	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.