Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.847 8.847 8.311 8.625 34,520 -0.55(-6.04%)
Feb 28, 2008 8.773 9.253 8.773 9.179 40,243 +0.38(+4.30%)
Feb 27, 2008 8.662 8.875 8.635 8.801 21,482 +0.20(+2.36%)
Feb 26, 2008 8.441 9.041 8.321 8.598 31,108 +0.28(+3.33%)
Feb 25, 2008 8.699 8.699 7.951 8.321 33,485 +0.01(+0.18%)
Feb 22, 2008 8.311 9.290 7.951 8.306 92,684 +0.15(+1.86%)
Feb 21, 2008 7.933 8.219 7.923 8.154 3,248 +0.22(+2.79%)
Feb 20, 2008 7.850 8.071 7.665 7.933 14,406 +0.08(+1.06%)
Feb 19, 2008 7.896 7.933 7.850 7.850 16,083 -0.07(-0.93%)
Feb 18, 2008 7.887 8.090 7.887 7.923 3,465 +0.00(+0.00%)
Feb 15, 2008 7.887 8.090 7.887 7.923 3,465 -0.20(-2.50%)
Feb 14, 2008 8.080 8.219 8.080 8.127 2,804 +0.00(+0.00%)
Feb 13, 2008 8.025 8.210 8.025 8.127 6,388 +0.26(+3.29%)
Feb 12, 2008 7.905 7.970 7.813 7.868 19,728 -0.04(-0.47%)
Feb 11, 2008 8.219 8.219 7.850 7.905 12,490 -0.18(-2.17%)
Feb 08, 2008 7.720 8.173 7.720 8.080 6,831 +0.17(+2.10%)
Feb 07, 2008 7.711 7.979 7.711 7.914 7,904 +0.19(+2.51%)
Feb 06, 2008 7.646 7.757 7.619 7.720 20,332 -0.01(-0.12%)
Feb 05, 2008 7.397 7.739 7.388 7.730 6,927 +0.22(+2.95%)
Feb 04, 2008 7.388 7.573 7.388 7.508 6,713 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.