Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.26	15.20	14.67	15.05	21,487	-0.20(-1.33%)
Feb 27, 2006	15.24	15.63	14.78	15.26	20,737	+0.02(+0.12%)
Feb 24, 2006	15.52	15.54	13.85	15.24	49,257	-0.51(-3.23%)
Feb 23, 2006	15.62	16.37	15.24	15.75	24,229	+0.12(+0.77%)
Feb 22, 2006	15.10	15.69	15.02	15.63	4,282	+0.69(+4.64%)
Feb 21, 2006	14.78	14.95	14.78	14.93	22,540	+0.31(+2.15%)
Feb 17, 2006	14.38	14.76	14.20	14.62	11,546	+0.35(+2.46%)
Feb 16, 2006	14.08	14.83	14.07	14.27	17,000	-0.06(-0.39%)
Feb 15, 2006	14.31	14.79	14.18	14.32	18,365	-0.07(-0.51%)
Feb 14, 2006	14.17	14.64	14.13	14.40	22,497	-0.18(-1.27%)
Feb 13, 2006	14.62	14.88	14.23	14.58	11,750	-0.04(-0.25%)
Feb 10, 2006	14.92	14.92	14.30	14.62	10,654	-0.16(-1.06%)
Feb 09, 2006	13.99	14.78	13.99	14.78	23,896	+0.29(+1.98%)
Feb 08, 2006	14.40	15.13	14.24	14.49	17,397	+0.26(+1.82%)
Feb 07, 2006	12.96	14.31	12.91	14.23	33,210	+0.07(+0.52%)
Feb 06, 2006	14.06	14.28	13.67	14.16	7,255	-0.12(-0.84%)
Feb 03, 2006	13.99	14.31	13.47	14.28	22,433	+0.49(+3.55%)
Feb 02, 2006	13.21	14.31	13.04	13.79	31,365	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.