Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.52	16.46	15.89	16.30	19,843	-0.22(-1.33%)
Feb 27, 2006	16.50	16.92	16.01	16.52	19,151	+0.02(+0.12%)
Feb 24, 2006	16.81	16.83	15.00	16.50	45,488	-0.55(-3.23%)
Feb 23, 2006	16.91	17.73	16.50	17.05	22,375	+0.13(+0.77%)
Feb 22, 2006	16.35	16.99	16.26	16.92	3,955	+0.75(+4.64%)
Feb 21, 2006	16.00	16.19	16.00	16.17	20,816	+0.34(+2.15%)
Feb 17, 2006	15.57	15.98	15.38	15.83	10,663	+0.38(+2.46%)
Feb 16, 2006	15.25	16.06	15.24	15.45	15,700	-0.06(-0.39%)
Feb 15, 2006	15.50	16.02	15.35	15.51	16,960	-0.08(-0.51%)
Feb 14, 2006	15.34	15.85	15.30	15.59	20,776	-0.20(-1.27%)
Feb 13, 2006	15.83	16.11	15.41	15.79	10,851	-0.04(-0.25%)
Feb 10, 2006	16.16	16.16	15.49	15.83	9,839	-0.17(-1.06%)
Feb 09, 2006	15.15	16.00	15.15	16.00	22,068	+0.31(+1.98%)
Feb 08, 2006	15.59	16.38	15.43	15.69	16,066	+0.28(+1.82%)
Feb 07, 2006	14.03	15.50	13.98	15.41	30,669	+0.08(+0.52%)
Feb 06, 2006	15.22	15.46	14.80	15.33	6,700	-0.13(-0.84%)
Feb 03, 2006	15.15	15.50	14.59	15.46	20,717	+0.53(+3.55%)
Feb 02, 2006	14.31	15.50	14.12	14.93	28,965	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.