Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.26 15.20 14.67 15.05 21,487 -0.20(-1.33%)
Feb 27, 2006 15.24 15.63 14.78 15.26 20,737 +0.02(+0.12%)
Feb 24, 2006 15.52 15.54 13.85 15.24 49,257 -0.51(-3.23%)
Feb 23, 2006 15.62 16.37 15.24 15.75 24,229 +0.12(+0.77%)
Feb 22, 2006 15.10 15.69 15.02 15.63 4,282 +0.69(+4.64%)
Feb 21, 2006 14.78 14.95 14.78 14.93 22,540 +0.31(+2.15%)
Feb 17, 2006 14.38 14.76 14.20 14.62 11,546 +0.35(+2.46%)
Feb 16, 2006 14.08 14.83 14.07 14.27 17,000 -0.06(-0.39%)
Feb 15, 2006 14.31 14.79 14.18 14.32 18,365 -0.07(-0.51%)
Feb 14, 2006 14.17 14.64 14.13 14.40 22,497 -0.18(-1.27%)
Feb 13, 2006 14.62 14.88 14.23 14.58 11,750 -0.04(-0.25%)
Feb 10, 2006 14.92 14.92 14.30 14.62 10,654 -0.16(-1.06%)
Feb 09, 2006 13.99 14.78 13.99 14.78 23,896 +0.29(+1.98%)
Feb 08, 2006 14.40 15.13 14.24 14.49 17,397 +0.26(+1.82%)
Feb 07, 2006 12.96 14.31 12.91 14.23 33,210 +0.07(+0.52%)
Feb 06, 2006 14.06 14.28 13.67 14.16 7,255 -0.12(-0.84%)
Feb 03, 2006 13.99 14.31 13.47 14.28 22,433 +0.49(+3.55%)
Feb 02, 2006 13.21 14.31 13.04 13.79 31,365 +0.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.