Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.52	15.65	14.52	15.19	99,360	-0.41(-2.61%)
Feb 25, 2005	15.44	15.70	15.44	15.60	11,285	+0.10(+0.66%)
Feb 24, 2005	14.94	15.70	14.94	15.50	23,429	+0.55(+3.71%)
Feb 23, 2005	14.31	15.05	14.27	14.94	24,310	+0.34(+2.34%)
Feb 22, 2005	16.02	16.02	12.78	14.60	84,195	-1.44(-8.98%)
Feb 18, 2005	15.70	16.30	15.65	16.04	23,701	-0.26(-1.59%)
Feb 17, 2005	16.11	16.49	15.36	16.30	10,333	+0.05(+0.28%)
Feb 16, 2005	16.46	16.47	15.76	16.25	13,608	+0.11(+0.69%)
Feb 15, 2005	16.12	16.34	15.70	16.14	41,417	+0.22(+1.39%)
Feb 14, 2005	15.70	16.49	15.43	15.92	68,612	+0.23(+1.47%)
Feb 11, 2005	15.70	15.71	15.10	15.69	27,929	+0.45(+2.97%)
Feb 10, 2005	15.36	15.36	15.10	15.24	30,355	+0.03(+0.18%)
Feb 09, 2005	15.10	15.24	15.10	15.21	20,032	+0.02(+0.12%)
Feb 08, 2005	15.17	15.59	14.71	15.19	60,291	-0.40(-2.55%)
Feb 07, 2005	15.33	15.68	15.24	15.59	19,044	+0.35(+2.30%)
Feb 04, 2005	15.65	15.65	15.04	15.24	20,358	-0.32(-2.08%)
Feb 03, 2005	14.80	15.69	14.78	15.56	31,457	+0.31(+2.06%)
Feb 02, 2005	15.47	15.70	14.91	15.25	48,688	-0.42(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.