Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.840	1.840	1.690	1.690	200	-0.16(-8.65%)
Feb 27, 2003	1.790	1.850	1.640	1.850	9,800	+0.20(+12.12%)
Feb 26, 2003	1.830	1.830	1.650	1.650	200	-0.05(-2.94%)
Feb 25, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 24, 2003	1.830	1.830	1.640	1.700	12,600	+0.10(+6.25%)
Feb 21, 2003	1.880	1.880	1.600	1.600	11,600	-0.32(-16.67%)
Feb 20, 2003	1.920	1.980	1.920	1.920	1,800	+0.03(+1.59%)
Feb 19, 2003	1.890	1.890	1.890	1.890	300	+0.00(+0.00%)
Feb 18, 2003	1.870	1.890	1.851	1.890	2,000	+0.02(+1.07%)
Feb 14, 2003	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Feb 13, 2003	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Feb 12, 2003	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Feb 11, 2003	1.920	1.920	1.870	1.870	7,900	+0.01(+0.54%)
Feb 10, 2003	1.940	1.940	1.850	1.860	15,800	-0.21(-10.14%)
Feb 07, 2003	1.920	2.070	1.920	2.070	600	+0.16(+8.38%)
Feb 06, 2003	1.910	1.910	1.910	1.910	100	-0.01(-0.52%)
Feb 05, 2003	2.150	2.150	1.920	1.920	2,000	-0.38(-16.49%)
Feb 04, 2003	2.230	2.299	2.170	2.299	3,700	+0.42(+22.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.