Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.600	1.700	1.600	1.600	80,600	+0.00(+0.00%)
Feb 27, 2002	1.760	1.760	1.600	1.600	40,400	-0.15(-8.57%)
Feb 26, 2002	1.610	1.800	1.290	1.750	28,800	+0.00(+0.00%)
Feb 25, 2002	1.750	1.750	1.740	1.750	4,100	+0.12(+7.36%)
Feb 22, 2002	1.700	1.700	1.630	1.630	8,500	+0.03(+1.87%)
Feb 21, 2002	1.640	1.640	1.600	1.600	3,000	-0.10(-5.88%)
Feb 20, 2002	1.640	1.750	1.620	1.700	28,700	+0.00(+0.00%)
Feb 19, 2002	1.600	1.800	1.600	1.700	22,500	+0.11(+6.92%)
Feb 18, 2002	1.430	1.590	1.430	1.590	1,000	+0.00(+0.00%)
Feb 15, 2002	1.430	1.590	1.430	1.590	1,000	+0.19(+13.57%)
Feb 14, 2002	1.400	1.530	1.400	1.400	13,900	+0.00(+0.00%)
Feb 13, 2002	1.550	1.550	1.330	1.400	23,700	+0.00(+0.00%)
Feb 12, 2002	1.450	1.450	1.400	1.400	10,400	+0.09(+6.87%)
Feb 11, 2002	1.500	1.600	1.310	1.310	17,300	-0.04(-2.96%)
Feb 08, 2002	1.350	1.350	1.150	1.350	14,600	+0.18(+15.38%)
Feb 07, 2002	1.200	1.400	1.150	1.170	10,300	+0.12(+11.43%)
Feb 06, 2002	1.550	1.550	1.050	1.050	7,600	-0.38(-26.57%)
Feb 04, 2002	1.600	1.600	1.300	1.430	19,700	-0.14(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.