Indicators

Avnet Inc (NQ: AVT )

53.45 -0.74 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.46	43.77	43.25	43.29	905,782	-0.33(-0.75%)
Feb 27, 2023	44.08	44.46	43.48	43.62	741,439	-0.26(-0.59%)
Feb 24, 2023	43.66	43.96	43.29	43.88	449,609	-0.14(-0.33%)
Feb 23, 2023	44.16	44.47	43.46	44.02	530,505	+0.31(+0.70%)
Feb 22, 2023	43.37	44.14	43.37	43.71	530,588	+0.01(+0.02%)
Feb 21, 2023	44.25	44.64	43.67	43.70	603,215	-0.96(-2.15%)
Feb 17, 2023	44.69	44.88	44.34	44.67	421,840	+0.00(+0.00%)
Feb 16, 2023	44.10	44.82	43.97	44.67	515,279	+0.27(+0.61%)
Feb 15, 2023	44.16	44.45	43.91	44.40	480,347	-0.16(-0.37%)
Feb 14, 2023	44.38	44.95	44.07	44.56	327,632	-0.01(-0.02%)
Feb 13, 2023	44.26	44.67	44.11	44.57	331,644	+0.31(+0.70%)
Feb 10, 2023	44.03	44.49	43.75	44.26	444,460	+0.16(+0.37%)
Feb 09, 2023	44.72	45.00	44.01	44.10	485,912	-0.22(-0.50%)
Feb 08, 2023	44.43	44.43	43.85	44.32	572,794	-0.34(-0.75%)
Feb 07, 2023	44.57	44.76	43.95	44.66	811,257	-0.07(-0.15%)
Feb 06, 2023	44.44	44.94	44.32	44.72	811,851	-0.30(-0.66%)
Feb 03, 2023	45.04	45.76	44.37	45.02	763,462	-0.14(-0.32%)
Feb 02, 2023	45.69	46.24	43.66	45.17	1,544,368	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.