Indicators

Avnet Inc (NQ: AVT )

54.34 +0.89 (+1.67%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.99	39.74	38.86	39.48	1,082,887	-0.11(-0.28%)
Feb 25, 2022	38.55	39.71	38.21	39.59	535,012	+1.23(+3.20%)
Feb 24, 2022	37.54	38.48	36.71	38.36	1,049,431	+0.59(+1.57%)
Feb 23, 2022	38.59	38.86	37.70	37.77	605,594	-0.54(-1.42%)
Feb 22, 2022	38.72	39.24	37.94	38.31	790,557	-0.42(-1.09%)
Feb 18, 2022				38.73	0	-0.17(-0.43%)
Feb 17, 2022	39.41	39.43	38.80	38.90	557,168	-0.82(-2.06%)
Feb 16, 2022	39.16	39.83	39.00	39.72	412,283	+0.43(+1.10%)
Feb 15, 2022	38.88	39.33	38.65	39.29	514,176	+0.89(+2.32%)
Feb 14, 2022	38.08	38.52	37.90	38.40	793,452	+0.27(+0.71%)
Feb 11, 2022	37.98	38.69	37.82	38.12	785,938	+0.02(+0.05%)
Feb 10, 2022	38.21	38.79	37.90	38.11	494,418	-0.47(-1.22%)
Feb 09, 2022	38.77	39.03	38.32	38.57	544,765	-0.08(-0.19%)
Feb 08, 2022	37.82	38.73	37.78	38.65	731,494	+0.99(+2.64%)
Feb 07, 2022	37.83	38.01	37.43	37.66	521,924	+0.03(+0.07%)
Feb 04, 2022	38.45	38.82	37.48	37.63	699,778	-1.00(-2.60%)
Feb 03, 2022	38.47			38.63	1,077,692	-0.36(-0.91%)
Feb 02, 2022	38.38	39.06	38.00	38.99	819,848	+0.88(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.