Indicators

Avnet Inc (NQ: AVT )

53.45 -0.74 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.31	38.31	38.01	38.01	668,524	-0.52(-1.34%)
Feb 27, 2019	38.70	38.70	38.34	38.53	725,039	-0.26(-0.68%)
Feb 26, 2019	39.13	39.33	38.77	38.79	758,576	-0.45(-1.16%)
Feb 25, 2019	39.49	40.20	38.37	39.25	598,276	+0.02(+0.04%)
Feb 22, 2019	39.27	39.36	38.96	39.23	868,781	+0.11(+0.29%)
Feb 21, 2019	39.24	39.31	38.88	39.12	589,462	-0.16(-0.40%)
Feb 20, 2019	38.52	39.33	38.51	39.27	912,948	+0.67(+1.74%)
Feb 19, 2019	38.49	38.70	38.30	38.60	590,289	+0.04(+0.09%)
Feb 15, 2019	38.62	38.86	38.29	38.57	923,123	+0.09(+0.23%)
Feb 14, 2019	38.18	38.76	38.02	38.48	846,954	-0.01(-0.02%)
Feb 13, 2019	38.22	38.64	38.05	38.49	882,656	+0.55(+1.45%)
Feb 12, 2019	37.91	38.38	37.70	37.94	1,412,205	+0.26(+0.70%)
Feb 11, 2019	37.24	37.73	37.03	37.67	1,052,007	+0.47(+1.27%)
Feb 08, 2019	36.86	37.22	36.63	37.20	742,480	+0.10(+0.26%)
Feb 07, 2019	37.15	37.57	36.74	37.11	658,396	-0.23(-0.61%)
Feb 06, 2019	36.62	37.37	36.17	37.33	865,287	+0.68(+1.86%)
Feb 05, 2019	36.75	36.92	35.99	36.65	564,038	-0.01(-0.02%)
Feb 04, 2019	36.25	36.68	36.12	36.66	806,229	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.