Indicators

WSFS Financial Corp (NQ: WSFS )

43.79 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.48	11.53	11.23	11.28	87,423	-0.15(-1.28%)
Feb 28, 2012	11.52	11.52	11.34	11.42	57,020	-0.06(-0.51%)
Feb 27, 2012	11.49	11.51	11.40	11.48	38,013	-0.11(-0.94%)
Feb 24, 2012	11.78	11.82	11.53	11.59	27,672	-0.39(-3.25%)
Feb 23, 2012	11.51	12.04	11.48	11.98	61,668	+0.41(+3.52%)
Feb 22, 2012	11.75	11.75	11.56	11.57	39,283	-0.16(-1.32%)
Feb 21, 2012	11.89	11.96	11.68	11.73	90,853	-0.09(-0.77%)
Feb 17, 2012	11.87	11.93	11.77	11.82	72,255	-0.02(-0.20%)
Feb 16, 2012	11.63	11.92	11.63	11.84	68,429	+0.18(+1.56%)
Feb 15, 2012	12.08	12.08	11.63	11.66	51,276	-0.30(-2.50%)
Feb 14, 2012	12.25	12.25	11.90	11.96	41,221	-0.22(-1.83%)
Feb 13, 2012	12.17	12.30	12.08	12.18	15,392	+0.11(+0.90%)
Feb 10, 2012	12.31	12.31	11.90	12.07	50,245	-0.31(-2.51%)
Feb 09, 2012	12.57	12.57	12.39	12.39	13,829	-0.13(-1.05%)
Feb 08, 2012	12.53	12.59	12.41	12.52	11,604	-0.05(-0.42%)
Feb 07, 2012	12.63	12.82	12.30	12.57	75,606	-0.18(-1.42%)
Feb 06, 2012	12.58	12.84	12.56	12.75	75,719	-0.03(-0.23%)
Feb 03, 2012	12.29	12.82	12.02	12.78	174,640	+0.75(+6.24%)
Feb 02, 2012	11.81	12.13	11.71	12.03	44,732	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.