Indicators

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.90	37.91	36.39	36.41	206,509	-0.33(-0.89%)
Feb 27, 2018	36.88	37.14	36.18	36.74	169,930	-0.16(-0.44%)
Feb 26, 2018	36.44	36.97	36.23	36.90	176,925	+0.47(+1.29%)
Feb 23, 2018	36.39	36.72	36.20	36.44	118,740	+0.19(+0.52%)
Feb 22, 2018	35.85	36.39	35.76	36.25	143,812	+0.54(+1.51%)
Feb 21, 2018	35.45	36.32	35.45	35.71	167,564	+0.35(+0.99%)
Feb 20, 2018	35.22	35.59	35.20	35.36	208,217	+0.00(+0.00%)
Feb 16, 2018		35.36	35.36	35.36	0	+0.28(+0.80%)
Feb 15, 2018	34.94	35.22	34.36	35.08	103,838	+0.35(+1.01%)
Feb 14, 2018	33.72	34.82	33.72	34.73	218,929	+0.73(+2.13%)
Feb 13, 2018	33.56	34.07	33.37	34.00	157,994	+0.23(+0.69%)
Feb 12, 2018	33.81	33.93	33.37	33.77	177,636	+0.00(+0.00%)
Feb 09, 2018	33.88	34.02	33.18	33.77	251,566	+0.21(+0.63%)
Feb 08, 2018	34.89	34.89	33.56	33.56	239,368	-1.22(-3.50%)
Feb 07, 2018	35.20	35.36	35.20	34.77	217,552	-0.42(-1.20%)
Feb 06, 2018	34.89	35.59	34.45	35.20	321,326	-0.66(-1.83%)
Feb 05, 2018	35.78	35.78	35.22	35.85	308,355	+0.00(+0.00%)
Feb 02, 2018	34.38	35.92	34.38	35.85	433,033	+0.63(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.