Indicators

Exponent Inc (NQ: EXPO )

93.64 -1.50 (-1.57%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.890	5.890	5.747	5.852	301,206	-0.07(-1.11%)
Feb 25, 2010	5.769	5.931	5.769	5.918	97,941	+0.07(+1.24%)
Feb 24, 2010	5.912	5.912	5.795	5.846	228,346	-0.04(-0.60%)
Feb 23, 2010	5.835	5.934	5.817	5.881	193,058	+0.03(+0.56%)
Feb 22, 2010	5.725	5.883	5.725	5.848	275,328	+0.02(+0.42%)
Feb 19, 2010	5.819	5.878	5.611	5.824	271,715	+0.01(+0.15%)
Feb 18, 2010	5.762	5.854	5.742	5.815	341,053	+0.03(+0.53%)
Feb 17, 2010	5.784	5.819	5.707	5.784	115,984	+0.03(+0.53%)
Feb 16, 2010	5.701	5.753	5.663	5.753	135,200	-0.02(-0.27%)
Feb 12, 2010	5.650	5.769	5.769	5.769	530,571	+0.06(+1.12%)
Feb 11, 2010	5.575	5.714	5.549	5.705	234,607	+0.10(+1.76%)
Feb 10, 2010	5.571	5.606	5.523	5.606	166,756	+0.00(+0.00%)
Feb 09, 2010	5.582	5.644	5.534	5.606	266,992	+0.06(+1.11%)
Feb 08, 2010	5.745	5.745	5.529	5.545	816,402	-0.22(-3.81%)
Feb 05, 2010	5.659	5.797	5.542	5.764	289,634	+0.08(+1.43%)
Feb 04, 2010	5.846	5.846	5.661	5.683	398,010	-0.22(-3.79%)
Feb 03, 2010	5.857	5.934	5.822	5.907	194,491	+0.02(+0.30%)
Feb 02, 2010	5.885	5.960	5.885	5.890	243,949	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.