Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.03	105.31	99.79	101.90	359,829	-3.46(-3.28%)
Feb 25, 2022	104.12	105.57	101.56	105.36	321,660	+2.38(+2.31%)
Feb 24, 2022	91.53	103.52	90.03	102.98	364,628	+8.16(+8.61%)
Feb 23, 2022	100.58	100.59	94.41	94.82	214,871	-3.79(-3.84%)
Feb 22, 2022	99.87	101.31	97.55	98.61	289,350	-2.55(-2.52%)
Feb 18, 2022				101.16	0	+0.49(+0.49%)
Feb 17, 2022	104.71	104.71	100.07	100.67	162,290	-5.31(-5.01%)
Feb 16, 2022	102.86	106.40	101.70	105.98	256,937	+1.75(+1.68%)
Feb 15, 2022	102.67	104.33	102.32	104.23	188,089	+3.41(+3.38%)
Feb 14, 2022	100.74	103.03	99.34	100.82	256,057	-0.04(-0.04%)
Feb 11, 2022	105.34	105.44	100.03	100.86	154,128	-3.75(-3.58%)
Feb 10, 2022	104.77	108.12	103.70	104.61	176,089	-2.53(-2.36%)
Feb 09, 2022	106.65	108.00	105.56	107.14	172,412	+2.81(+2.69%)
Feb 08, 2022	102.20	104.74	101.51	104.33	175,859	+1.93(+1.88%)
Feb 07, 2022	103.96	105.00	101.52	102.40	192,183	-1.56(-1.50%)
Feb 04, 2022	100.50	105.12	100.12	103.96	130,144	+2.30(+2.26%)
Feb 03, 2022	102.16			101.66	175,217	-2.69(-2.58%)
Feb 02, 2022	106.40	106.64	103.45	104.35	182,451	-1.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.