Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.45	20.00	19.18	19.88	108,770	+0.43(+2.21%)
Feb 26, 2015	19.40	19.50	19.22	19.45	62,838	-0.03(-0.15%)
Feb 25, 2015	19.46	19.70	19.30	19.48	57,731	-0.06(-0.31%)
Feb 24, 2015	19.16	19.55	19.14	19.54	98,187	+0.34(+1.77%)
Feb 23, 2015	19.47	19.47	19.05	19.20	72,394	-0.40(-2.04%)
Feb 20, 2015	19.88	19.88	19.25	19.60	90,471	-0.23(-1.16%)
Feb 19, 2015	19.56	19.91	19.56	19.83	78,974	+0.31(+1.59%)
Feb 18, 2015	19.60	19.77	19.28	19.52	58,355	-0.16(-0.81%)
Feb 17, 2015	19.50	19.80	19.30	19.68	89,796	+0.15(+0.77%)
Feb 13, 2015	19.12	19.53	19.53	19.53	69,600	+0.40(+2.09%)
Feb 12, 2015	19.18	19.18	18.98	19.13	82,612	+0.15(+0.79%)
Feb 11, 2015	18.76	19.16	18.23	18.98	76,137	+0.12(+0.64%)
Feb 10, 2015	18.73	18.89	18.27	18.86	73,235	+0.31(+1.67%)
Feb 09, 2015	19.02	19.02	18.50	18.55	56,730	-0.52(-2.73%)
Feb 06, 2015	19.10	19.27	18.52	19.07	109,440	-0.03(-0.16%)
Feb 05, 2015	18.91	19.13	18.72	19.10	95,591	+0.33(+1.76%)
Feb 04, 2015	18.84	19.20	18.59	18.77	101,231	-0.14(-0.74%)
Feb 03, 2015	18.29	18.99	18.13	18.91	83,412	+0.68(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.