Indicators

Perficient Inc (NQ: PRFT )

74.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.72	21.03	20.12	20.41	200,205	-0.26(-1.26%)
Feb 27, 2014	20.30	20.70	19.79	20.67	104,330	+0.32(+1.57%)
Feb 26, 2014	20.19	20.58	19.77	20.35	129,107	+0.14(+0.69%)
Feb 25, 2014	20.54	20.54	20.04	20.21	143,180	-0.38(-1.85%)
Feb 24, 2014	20.49	20.84	20.45	20.59	148,282	+0.14(+0.68%)
Feb 21, 2014	20.31	20.64	20.13	20.45	202,530	+0.25(+1.24%)
Feb 20, 2014	19.29	20.31	19.07	20.20	362,909	+0.89(+4.61%)
Feb 19, 2014	19.41	19.70	19.05	19.31	210,895	-0.24(-1.23%)
Feb 18, 2014	19.97	20.10	19.42	19.55	210,170	-0.48(-2.40%)
Feb 14, 2014	20.26	20.03	20.03	20.03	76,500	-0.26(-1.28%)
Feb 13, 2014	19.58	20.41	19.57	20.29	93,618	+0.54(+2.73%)
Feb 12, 2014	19.42	19.85	19.16	19.75	156,693	+0.31(+1.59%)
Feb 11, 2014	19.92	20.43	19.42	19.44	218,524	-0.46(-2.31%)
Feb 10, 2014	20.51	20.51	19.53	19.90	150,342	-0.61(-2.97%)
Feb 07, 2014	20.08	20.74	19.86	20.51	212,295	+0.51(+2.55%)
Feb 06, 2014	20.10	20.59	19.99	20.00	182,339	-0.14(-0.70%)
Feb 05, 2014	19.95	20.33	19.24	20.14	186,026	+0.00(+0.00%)
Feb 04, 2014	20.06	20.53	19.81	20.14	228,420	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.