Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.17	11.31	10.99	11.09	170,389	-0.04(-0.36%)
Feb 25, 2010	10.88	11.36	10.75	11.13	323,168	+0.05(+0.45%)
Feb 24, 2010	10.89	11.11	10.81	11.08	187,332	+0.17(+1.56%)
Feb 23, 2010	10.83	10.91	10.57	10.91	102,681	+0.09(+0.83%)
Feb 22, 2010	10.70	10.90	10.64	10.82	114,038	+0.13(+1.22%)
Feb 19, 2010	10.44	10.71	10.31	10.69	148,200	+0.25(+2.39%)
Feb 18, 2010	10.29	10.49	10.22	10.44	87,991	+0.17(+1.66%)
Feb 17, 2010	10.49	10.49	10.22	10.27	238,069	-0.21(-2.00%)
Feb 16, 2010	10.38	10.49	10.27	10.48	114,839	+0.15(+1.45%)
Feb 12, 2010	10.12	10.33	10.33	10.33	142,700	+0.08(+0.78%)
Feb 11, 2010	10.03	10.27	9.870	10.25	131,478	+0.21(+2.09%)
Feb 10, 2010	9.950	10.05	9.750	10.04	135,531	+0.01(+0.10%)
Feb 09, 2010	10.06	10.06	9.780	10.03	165,524	+0.07(+0.70%)
Feb 08, 2010	10.04	10.04	9.805	9.960	126,742	-0.08(-0.80%)
Feb 05, 2010	9.740	10.05	9.665	10.04	248,295	+0.30(+3.08%)
Feb 04, 2010	9.800	9.940	9.610	9.740	334,071	-0.15(-1.52%)
Feb 03, 2010	9.900	10.04	9.660	9.890	336,211	-0.09(-0.90%)
Feb 02, 2010	9.860	10.04	9.500	9.980	214,962	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.